Deutsche Märkte öffnen in 2 Stunden 53 Minuten
Nikkei 225
39.125,92 +87,76 (+0,22%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
63.387,96 -1.233,64 (-1,91%) CMC Crypto 200
1.416,35 -30,33 (-2,10%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:15PM CDT
Strike:70.00
Callsfür12. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618C00070000 | 2024-06-07 8:33AM CDT | 2024-06-18 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1,547 | 0 | 415.63% |
| VIX240717C00070000 | 2024-06-07 12:54PM CDT | 2024-07-17 | 0.05 | 0.01 | 0.09 | 0.00 | - | 35 | 0 | 220.31% |
| VIX240821C00070000 | 2024-06-07 3:06PM CDT | 2024-08-21 | 0.11 | 0.06 | 0.15 | 0.00 | - | 206 | 0 | 174.22% |
| VIX240918C00070000 | 2024-06-10 8:40AM CDT | 2024-09-18 | 0.14 | 0.09 | 0.18 | 0.00 | - | 1 | 0 | 153.13% |
| VIX241016C00070000 | 2024-06-07 8:33AM CDT | 2024-10-16 | 0.16 | 0.06 | 0.27 | 0.00 | - | 1,547 | 0 | 139.45% |
| VIX241120C00070000 | 2024-06-10 11:36AM CDT | 2024-11-20 | 0.18 | 0.09 | 0.33 | 0.00 | - | 14 | 0 | 128.32% |
| VIX241218C00070000 | 2024-05-29 12:28PM CDT | 2024-12-18 | 0.27 | 0.12 | 0.34 | 0.00 | - | 2 | 0 | 120.31% |
| VIX250122C00070000 | 2024-05-31 2:12PM CDT | 2025-01-22 | 0.30 | 0.16 | 0.42 | 0.00 | - | 2 | 0 | 115.04% |
Putsfür12. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618P00070000 | 2024-06-05 2:27PM CDT | 2024-06-18 | 56.55 | 56.80 | 56.95 | 0.00 | - | 2 | 0 | 0.00% |
| VIXW240626P00070000 | 2024-06-06 10:02AM CDT | 2024-06-26 | 55.85 | 55.48 | 56.79 | 0.00 | - | - | 0 | 0.00% |
| VIX240717P00070000 | 2024-05-23 9:59AM CDT | 2024-07-17 | 55.08 | 55.40 | 55.60 | 0.00 | - | 10 | 0 | 0.00% |
| VIX240918P00070000 | 2024-05-22 10:42AM CDT | 2024-09-18 | 53.75 | 53.60 | 53.80 | 0.00 | - | 1 | 0 | 0.00% |
| VIX241218P00070000 | 2024-04-29 12:33PM CDT | 2024-12-18 | 50.85 | 50.70 | 52.10 | 0.00 | - | 1 | 11 | 0.00% |
